ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.385 | 184.38 | 184.39 | 1.65 | 0.90 % | 25,568,304 | 02:28:42 |
| AMD | Advanced Micro Devices | 152.2219 | 152.22 | 152.23 | -1.40 | -0.91 % | 22,050,166 | 02:28:43 |
| AMZN | Amazon.com | 190.91 | 190.89 | 190.90 | 2.91 | 1.55 % | 27,086,000 | 02:28:44 |
| AXP | American Express | 237.77 | 0.00 | 0.00 | 1.53 | 0.65 % | 1,194,227 | 02:28:49 |
| BA | Boeing | 181.201 | 0.00 | 0.00 | 0.851 | 0.47 % | 1,840,640 | 02:28:43 |
| BABA | Alibaba | 79.5722 | 0.00 | 0.00 | 1.11 | 1.42 % | 6,730,151 | 02:28:44 |
| BAC | Bank of America | 38.00 | 0.00 | 0.00 | 0.29 | 0.77 % | 11,618,333 | 02:28:37 |
| COIN | Coinbase Global | 211.73 | 211.63 | 211.88 | 0.53 | 0.25 % | 3,425,332 | 02:28:42 |
| CRM | Salesforce | 274.385 | 0.00 | 0.00 | -4.59 | -1.64 % | 2,607,609 | 02:28:49 |
| DIS | Walt Disney | 105.69 | 0.00 | 0.00 | 0.25 | 0.24 % | 8,016,155 | 02:28:44 |
| DOW | Dow | 59.29 | 0.00 | 0.00 | 0.65 | 1.11 % | 1,598,019 | 02:28:48 |
| GOOGL | Alphabet | 169.26 | 169.25 | 169.26 | -0.12 | -0.07 % | 8,219,830 | 02:28:49 |
| GS | Goldman Sachs | 452.48 | 0.00 | 0.00 | 5.53 | 1.24 % | 1,282,063 | 02:28:45 |
| HD | Home Depot | 345.7901 | 0.00 | 0.00 | 6.96 | 2.05 % | 1,451,452 | 02:28:45 |
| IBM | International Business M... | 166.39 | 0.00 | 0.00 | -3.51 | -2.07 % | 1,567,582 | 02:28:49 |
| INTC | Intel | 30.11 | 30.10 | 30.11 | 0.11 | 0.37 % | 22,307,951 | 02:28:42 |
| IWM | iShares Russell 2000 | 205.06 | 0.00 | 0.00 | 1.28 | 0.63 % | 10,030,579 | 02:28:49 |
| JNJ | Johnson and Johnson | 149.73 | 0.00 | 0.00 | 0.78 | 0.52 % | 2,460,721 | 02:28:49 |
| JPM | JP Morgan Chase | 196.64 | 0.00 | 0.00 | 0.99 | 0.51 % | 3,964,806 | 02:28:40 |
| KO | Coca Cola | 63.00 | 0.00 | 0.00 | 0.15 | 0.24 % | 3,596,700 | 02:28:47 |
| MCD | McDonalds | 267.35 | 0.00 | 0.00 | -1.14 | -0.42 % | 1,521,390 | 02:28:48 |
| META | Meta Platforms | 475.025 | 474.96 | 475.08 | 2.43 | 0.51 % | 5,674,209 | 02:28:43 |
| MRK | Merck | 130.10 | 0.00 | 0.00 | 0.55 | 0.42 % | 3,920,889 | 02:28:49 |
| MSFT | Microsoft | 411.90 | 411.88 | 411.91 | 1.36 | 0.33 % | 6,638,637 | 02:28:44 |
| MU | Micron Technology | 118.1906 | 118.18 | 118.20 | -1.13 | -0.95 % | 5,140,782 | 02:28:46 |
| NKE | Nike | 93.90 | 0.00 | 0.00 | 0.31 | 0.33 % | 3,012,288 | 02:28:38 |
| ORCL | Oracle | 116.66 | 0.00 | 0.00 | -0.73 | -0.62 % | 1,399,938 | 02:28:48 |
| PYPL | PayPal | 63.72 | 63.71 | 63.72 | -0.09 | -0.14 % | 4,736,156 | 02:28:45 |
| QCOM | QUALCOMM | 181.125 | 181.10 | 181.14 | 0.575 | 0.32 % | 2,050,607 | 02:28:49 |
| QQQ | Invesco QQQ Trust Series 1 | 441.15 | 441.14 | 441.15 | 1.09 | 0.25 % | 15,129,597 | 02:28:44 |
| SOXL | Direxion Daily Semicondu... | 40.10 | 0.00 | 0.00 | -0.31 | -0.77 % | 30,034,194 | 02:28:49 |
| SPY | SPDR S&P 500 | 519.475 | 0.00 | 0.00 | 2.29 | 0.44 % | 22,207,675 | 02:28:43 |
| TRV | The Travelers Companies | 219.14 | 0.00 | 0.00 | 1.80 | 0.83 % | 216,344 | 02:28:33 |
| TSLA | Tesla | 173.2199 | 173.20 | 173.22 | -1.50 | -0.86 % | 44,300,375 | 02:28:44 |
| V | Visa | 276.985 | 0.00 | 0.00 | -0.205 | -0.07 % | 1,874,193 | 02:28:45 |
| VZ | Verizon Communications | 39.71 | 0.00 | 0.00 | 0.23 | 0.58 % | 3,853,815 | 02:28:32 |
| WBA | Walgreens Boots Alliance | 17.225 | 17.22 | 17.23 | -0.005 | -0.03 % | 3,211,107 | 02:28:36 |
| XOM | Exxon Mobil | 117.66 | 0.00 | 0.00 | 1.51 | 1.30 % | 7,652,761 | 02:28:44 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
